Indicators

3-7 Year Treas Bond Ishares ETF (NY: IEI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	103.78	103.80	103.36	103.62	233,723	-0.18(-0.17%)
Dec 28, 2012	103.83	103.84	103.76	103.80	152,192	+0.08(+0.08%)
Dec 27, 2012	103.58	103.78	103.58	103.72	126,263	+0.12(+0.11%)
Dec 26, 2012	103.58	103.62	103.57	103.60	192,544	+0.05(+0.05%)
Dec 24, 2012	103.53	103.56	103.51	103.55	72,907	-0.04(-0.04%)
Dec 21, 2012	103.63	103.67	103.57	103.59	236,360	+0.13(+0.13%)
Dec 20, 2012	103.53	103.56	103.44	103.45	170,804	-0.03(-0.02%)
Dec 19, 2012	103.45	103.58	103.45	103.48	260,537	+0.09(+0.09%)
Dec 18, 2012	103.56	103.58	103.39	103.39	419,501	-0.19(-0.18%)
Dec 17, 2012	103.77	103.77	103.57	103.57	233,414	-0.23(-0.22%)
Dec 14, 2012	103.78	103.83	103.77	103.80	158,646	+0.06(+0.06%)
Dec 13, 2012	103.84	103.85	103.74	103.74	236,401	-0.15(-0.15%)
Dec 12, 2012	103.97	104.03	103.87	103.89	540,949	-0.12(-0.11%)
Dec 11, 2012	103.99	104.03	103.94	104.01	157,151	-0.08(-0.07%)
Dec 10, 2012	104.08	104.12	104.04	104.08	137,058	+0.03(+0.03%)
Dec 07, 2012	104.03	104.12	104.01	104.05	140,505	-0.08(-0.08%)
Dec 06, 2012	104.17	104.20	104.14	104.14	128,733	+0.02(+0.02%)
Dec 05, 2012	104.13	104.18	104.09	104.12	209,879	+0.07(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.