Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3-7 Year Treas Bond Ishares ETF (NY: IEI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 93.76 94.10 93.76 93.94 39,218 +0.16(+0.17%)
Dec 30, 2010 93.86 93.86 93.62 93.78 66,780 -0.15(-0.16%)
Dec 29, 2010 93.30 94.00 93.26 93.93 157,362 +0.67(+0.72%)
Dec 28, 2010 93.67 93.70 93.13 93.26 179,336 -0.47(-0.50%)
Dec 27, 2010 93.52 93.75 93.37 93.73 64,679 +0.11(+0.11%)
Dec 23, 2010 93.70 93.70 93.58 93.62 58,960 -0.26(-0.27%)
Dec 22, 2010 94.01 94.03 93.75 93.88 125,621 -0.15(-0.16%)
Dec 21, 2010 94.05 94.12 93.82 94.03 157,723 +0.02(+0.03%)
Dec 20, 2010 94.16 94.30 93.91 94.01 118,397 +0.05(+0.05%)
Dec 17, 2010 93.68 94.06 93.62 93.96 250,934 +0.42(+0.45%)
Dec 16, 2010 93.31 93.59 93.06 93.54 134,141 +0.21(+0.23%)
Dec 15, 2010 93.61 93.75 93.17 93.33 122,977 -0.17(-0.18%)
Dec 14, 2010 93.93 93.98 93.30 93.50 155,496 -0.54(-0.57%)
Dec 13, 2010 93.68 94.16 93.62 94.04 218,108 +0.33(+0.35%)
Dec 10, 2010 94.00 94.02 93.70 93.71 139,195 -0.34(-0.36%)
Dec 09, 2010 94.26 94.30 94.00 94.05 303,965 -0.18(-0.19%)
Dec 08, 2010 94.29 94.35 93.93 94.23 108,942 -0.60(-0.63%)
Dec 07, 2010 95.28 95.32 94.71 94.83 122,714 -0.77(-0.80%)
Dec 06, 2010 95.53 95.64 95.49 95.59 278,974 +0.36(+0.38%)
Dec 03, 2010 95.48 95.48 95.14 95.23 270,636 +0.19(+0.20%)
Dec 02, 2010 95.19 95.30 95.04 95.05 55,778 -0.22(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.