Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3-7 Year Treas Bond Ishares ETF (NY: IEI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 88.21 88.36 88.36 88.36 197,983 -0.17(-0.19%)
Dec 30, 2009 88.45 88.55 88.39 88.53 44,751 +0.02(+0.03%)
Dec 29, 2009 88.44 88.50 88.33 88.50 47,997 -0.02(-0.03%)
Dec 28, 2009 88.65 88.69 88.52 88.53 96,078 -0.27(-0.31%)
Dec 24, 2009 88.92 88.94 88.77 88.80 27,642 -0.16(-0.18%)
Dec 23, 2009 89.14 89.18 88.94 88.96 54,310 -0.07(-0.08%)
Dec 22, 2009 89.16 89.16 89.02 89.03 85,245 -0.25(-0.28%)
Dec 21, 2009 89.53 89.53 89.24 89.28 80,266 -0.48(-0.54%)
Dec 18, 2009 89.86 89.93 89.75 89.76 28,683 -0.26(-0.29%)
Dec 17, 2009 89.90 90.02 89.80 90.02 55,117 +0.51(+0.56%)
Dec 16, 2009 89.62 89.71 89.43 89.51 144,268 +0.02(+0.02%)
Dec 15, 2009 89.43 89.55 89.38 89.50 51,509 -0.16(-0.18%)
Dec 14, 2009 89.79 89.84 89.65 89.66 104,468 -0.17(-0.19%)
Dec 11, 2009 89.79 89.86 89.65 89.83 78,139 -0.20(-0.22%)
Dec 10, 2009 90.02 90.11 89.86 90.03 207,963 -0.22(-0.24%)
Dec 09, 2009 90.39 90.43 90.13 90.24 142,015 -0.10(-0.12%)
Dec 08, 2009 90.32 90.43 90.28 90.35 50,050 +0.29(+0.32%)
Dec 07, 2009 89.89 90.13 89.88 90.06 85,494 +0.21(+0.23%)
Dec 04, 2009 89.84 89.93 89.72 89.85 58,504 -0.50(-0.55%)
Dec 03, 2009 90.20 90.35 90.18 90.35 67,624 -0.12(-0.13%)
Dec 02, 2009 90.68 90.68 90.42 90.47 33,759 -0.14(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.