Indicators

Short Treasury Bond Ishares ETF (NY: SHV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	95.88	95.89	95.87	95.89	872,106	+0.02(+0.02%)
Dec 28, 2012	95.87	95.88	95.87	95.88	170,531	+0.00(+0.00%)
Dec 27, 2012	95.87	95.88	95.87	95.88	294,513	+0.01(+0.01%)
Dec 26, 2012	95.88	95.88	95.87	95.87	117,031	+0.00(+0.00%)
Dec 24, 2012	95.88	95.88	95.87	95.87	223,145	-0.01(-0.01%)
Dec 21, 2012	95.87	95.88	95.87	95.88	259,460	+0.01(+0.01%)
Dec 20, 2012	95.87	95.88	95.87	95.87	360,494	-0.01(-0.01%)
Dec 19, 2012	95.87	95.88	95.87	95.88	122,369	+0.01(+0.01%)
Dec 18, 2012	95.87	95.88	95.87	95.87	419,694	+0.00(+0.00%)
Dec 17, 2012	95.87	95.88	95.87	95.87	253,708	+0.00(+0.00%)
Dec 14, 2012	95.86	95.88	95.86	95.87	158,235	+0.00(+0.00%)
Dec 13, 2012	95.86	95.87	95.86	95.87	265,963	+0.01(+0.01%)
Dec 12, 2012	95.86	95.87	95.86	95.86	154,912	+0.00(+0.00%)
Dec 11, 2012	95.85	95.87	95.85	95.86	331,313	+0.01(+0.01%)
Dec 10, 2012	95.86	95.86	95.85	95.85	84,033	-0.01(-0.01%)
Dec 07, 2012	95.85	95.86	95.85	95.86	187,368	+0.01(+0.01%)
Dec 06, 2012	95.85	95.86	95.85	95.85	125,376	+0.00(+0.00%)
Dec 05, 2012	95.85	95.86	95.85	95.85	113,188	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.