Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Short Treasury Bond Ishares ETF (NY: SHV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 95.25 95.27 95.27 95.27 174,414 -0.01(-0.01%)
Dec 30, 2009 95.26 95.28 95.25 95.28 151,815 -0.00(-0.00%)
Dec 29, 2009 95.27 95.28 95.25 95.28 320,836 -0.02(-0.02%)
Dec 28, 2009 95.31 95.31 95.26 95.30 333,766 +0.03(+0.04%)
Dec 24, 2009 95.27 95.28 95.26 95.26 126,385 -0.02(-0.02%)
Dec 23, 2009 95.28 95.29 95.26 95.28 216,751 +0.00(+0.00%)
Dec 22, 2009 95.28 95.28 95.25 95.28 376,259 +0.00(+0.00%)
Dec 21, 2009 95.26 95.28 95.26 95.28 167,961 +0.02(+0.02%)
Dec 18, 2009 95.27 95.28 95.26 95.26 127,658 +0.01(+0.01%)
Dec 17, 2009 95.28 95.29 95.25 95.25 598,478 -0.02(-0.02%)
Dec 16, 2009 95.27 95.28 95.26 95.27 138,072 +0.00(+0.00%)
Dec 15, 2009 95.25 95.27 95.25 95.27 436,236 +0.02(+0.02%)
Dec 14, 2009 95.26 95.28 95.25 95.25 441,965 +0.00(+0.00%)
Dec 11, 2009 95.28 95.28 95.25 95.25 436,536 +0.00(+0.00%)
Dec 10, 2009 95.27 95.29 95.25 95.25 643,205 -0.03(-0.03%)
Dec 09, 2009 95.29 95.29 95.26 95.28 255,475 +0.01(+0.01%)
Dec 08, 2009 95.26 95.29 95.25 95.27 389,179 +0.02(+0.02%)
Dec 07, 2009 95.28 95.29 95.25 95.25 325,417 -0.03(-0.03%)
Dec 04, 2009 95.27 95.28 95.26 95.28 454,828 +0.01(+0.01%)
Dec 03, 2009 95.27 95.30 95.27 95.27 756,340 +0.00(+0.00%)
Dec 02, 2009 95.26 95.31 95.26 95.27 620,188 -0.02(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.