Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Short Treasury Bond Ishares ETF (NY: SHV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 95.44 95.45 95.32 95.44 233,585 -0.02(-0.02%)
Dec 30, 2008 95.34 95.47 95.33 95.46 362,326 -0.01(-0.01%)
Dec 29, 2008 95.45 95.48 95.34 95.47 559,751 -0.07(-0.07%)
Dec 26, 2008 95.56 95.56 95.44 95.54 361,213 -0.02(-0.02%)
Dec 24, 2008 95.54 95.56 95.46 95.56 65,357 -0.01(-0.01%)
Dec 23, 2008 95.48 95.57 95.47 95.57 126,105 +0.03(+0.03%)
Dec 22, 2008 95.47 95.57 95.45 95.54 183,761 +0.00(+0.00%)
Dec 19, 2008 95.43 95.57 95.41 95.54 323,356 +0.04(+0.05%)
Dec 18, 2008 95.54 95.55 95.35 95.50 2,219,996 +0.00(+0.00%)
Dec 17, 2008 95.51 95.57 95.50 95.50 354,341 -0.04(-0.05%)
Dec 16, 2008 95.56 95.56 95.45 95.54 239,088 -0.03(-0.04%)
Dec 15, 2008 95.56 95.57 95.54 95.57 282,251 -0.01(-0.01%)
Dec 12, 2008 95.63 95.63 95.52 95.58 361,423 +0.03(+0.03%)
Dec 11, 2008 95.55 95.58 95.50 95.56 195,804 -0.02(-0.02%)
Dec 10, 2008 95.54 95.57 95.44 95.57 300,651 +0.02(+0.02%)
Dec 09, 2008 95.47 95.56 95.47 95.56 273,499 +0.06(+0.06%)
Dec 08, 2008 95.47 95.51 95.44 95.50 180,919 -0.03(-0.04%)
Dec 05, 2008 95.54 95.56 95.48 95.53 247,125 -0.01(-0.01%)
Dec 04, 2008 95.49 95.54 95.44 95.54 258,837 +0.03(+0.03%)
Dec 03, 2008 95.45 95.51 95.44 95.51 99,124 +0.04(+0.05%)
Dec 02, 2008 95.43 95.49 95.43 95.47 137,516 -0.02(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.