Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolution Petroleum Corp (NY: EPM )

5.650 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 5.450 5.560 5.440 5.470 93,700 +0.02(+0.37%)
Dec 30, 2019 5.580 5.600 5.450 5.450 135,150 -0.20(-3.54%)
Dec 27, 2019 5.630 5.670 5.520 5.650 201,300 +0.00(+0.00%)
Dec 26, 2019 5.520 5.670 5.520 5.650 149,180 +0.10(+1.80%)
Dec 24, 2019 5.300 5.600 5.300 5.550 87,900 +0.23(+4.32%)
Dec 23, 2019 5.210 5.480 5.110 5.320 385,007 -0.36(-6.34%)
Dec 20, 2019 5.750 5.820 5.640 5.680 247,400 -0.06(-1.05%)
Dec 19, 2019 5.800 5.920 5.711 5.740 118,078 -0.12(-2.05%)
Dec 18, 2019 5.710 5.950 5.710 5.860 107,985 +0.16(+2.81%)
Dec 17, 2019 5.560 5.740 5.560 5.700 155,474 +0.17(+3.07%)
Dec 16, 2019 5.470 5.588 5.450 5.530 112,065 +0.05(+0.91%)
Dec 13, 2019 5.620 5.630 5.410 5.480 144,300 -0.15(-2.66%)
Dec 12, 2019 5.610 5.710 5.580 5.630 99,122 +0.06(+1.08%)
Dec 11, 2019 5.500 5.700 5.500 5.570 84,798 +0.05(+0.91%)
Dec 10, 2019 5.350 5.560 5.345 5.520 126,960 +0.20(+3.76%)
Dec 09, 2019 5.230 5.420 5.219 5.320 128,159 +0.09(+1.72%)
Dec 06, 2019 5.110 5.311 5.110 5.230 117,300 +0.10(+1.95%)
Dec 05, 2019 5.170 5.220 5.090 5.130 62,183 +0.00(+0.00%)
Dec 04, 2019 5.160 5.330 5.130 5.130 66,309 +0.00(+0.00%)
Dec 03, 2019 5.100 5.184 5.050 5.130 61,103 +0.02(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.