Indicators

Evolution Petroleum Corp (NY: EPM )

5.650 +0.080 (+1.44%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	7.950	8.130	7.950	8.130	39,116	+0.17(+2.14%)
Dec 28, 2012	8.060	8.060	7.950	7.960	31,303	-0.11(-1.36%)
Dec 27, 2012	7.780	8.100	7.780	8.070	37,661	+0.27(+3.46%)
Dec 26, 2012	8.000	8.060	7.800	7.800	70,915	-0.30(-3.70%)
Dec 24, 2012	8.030	8.120	8.010	8.100	10,929	+0.01(+0.12%)
Dec 21, 2012	8.030	8.220	8.000	8.090	107,873	+0.02(+0.25%)
Dec 20, 2012	8.070	8.160	7.970	8.070	49,893	-0.03(-0.37%)
Dec 19, 2012	8.090	8.100	7.860	8.100	37,346	+0.04(+0.50%)
Dec 18, 2012	7.840	8.070	7.840	8.060	90,718	+0.21(+2.68%)
Dec 17, 2012	7.850	7.950	7.800	7.850	53,425	+0.00(+0.00%)
Dec 14, 2012	7.780	7.860	7.780	7.850	13,949	+0.07(+0.90%)
Dec 13, 2012	7.780	7.800	7.740	7.780	26,981	-0.01(-0.13%)
Dec 12, 2012	7.950	7.950	7.770	7.790	35,458	-0.17(-2.14%)
Dec 11, 2012	7.960	7.970	7.851	7.960	93,568	+0.05(+0.63%)
Dec 10, 2012	7.900	7.950	7.880	7.910	211,642	-0.04(-0.50%)
Dec 07, 2012	7.960	7.960	7.850	7.950	20,932	+0.03(+0.38%)
Dec 06, 2012	7.920	7.940	7.810	7.920	22,362	+0.10(+1.28%)
Dec 05, 2012	7.910	7.970	7.740	7.820	31,109	-0.04(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.