Indicators

(NY: AMBI )

3.394 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	7.780	8.250	7.420	7.840	12,052	+0.09(+1.16%)
Dec 28, 2023	7.350	7.800	7.170	7.750	8,392	+0.35(+4.73%)
Dec 27, 2023	6.710	7.550	6.560	7.400	8,494	+0.65(+9.63%)
Dec 26, 2023	6.570	6.750	6.570	6.750	1,389	+0.05(+0.75%)
Dec 22, 2023	6.610	6.720	6.565	6.700	4,316	-0.15(-2.19%)
Dec 21, 2023	7.010	7.040	6.580	6.850	17,908	+0.11(+1.63%)
Dec 20, 2023	6.870	6.910	6.470	6.740	7,870	-0.25(-3.65%)
Dec 19, 2023	6.995	6.995	6.995	6.995	1,856	-0.18(-2.58%)
Dec 18, 2023	6.274	7.180	6.274	7.180	6,718	+0.18(+2.57%)
Dec 15, 2023	6.880	7.000	6.800	7.000	1,911	+0.21(+3.09%)
Dec 14, 2023	6.750	6.800	6.740	6.790	5,419	+0.18(+2.72%)
Dec 13, 2023	7.000	7.000	6.610	6.610	16,743	-0.18(-2.65%)
Dec 12, 2023	6.600	6.790	6.520	6.790	6,921	-0.14(-1.96%)
Dec 11, 2023	6.750	6.960	6.750	6.925	2,759	+0.38(+5.73%)
Dec 08, 2023	6.990	6.990	6.550	6.550	2,275	-0.17(-2.53%)
Dec 07, 2023	6.690	7.000	6.540	6.720	26,896	-0.03(-0.44%)
Dec 06, 2023	6.740	6.880	6.350	6.750	17,506	+0.15(+2.27%)
Dec 05, 2023	7.000	7.230	6.330	6.600	17,615	+0.09(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.