Indicators

(NY: MS-PRE )

25.48 -0.04 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	25.10	25.11	25.02	25.09	184,437	+0.02(+0.08%)
Dec 28, 2023	25.14	25.14	25.06	25.07	98,356	-0.45(-1.76%)
Dec 27, 2023	25.54	25.56	25.48	25.52	122,907	-0.03(-0.12%)
Dec 26, 2023	25.54	25.57	25.49	25.55	52,391	+0.04(+0.16%)
Dec 22, 2023	25.51	25.58	25.44	25.51	84,159	+0.03(+0.12%)
Dec 21, 2023	25.44	25.52	25.44	25.48	72,519	+0.04(+0.16%)
Dec 20, 2023	25.40	25.53	25.40	25.44	83,144	+0.04(+0.16%)
Dec 19, 2023	25.40	25.43	25.38	25.40	91,045	+0.02(+0.08%)
Dec 18, 2023	25.34	25.39	25.34	25.38	121,661	+0.02(+0.08%)
Dec 15, 2023	25.35	25.40	25.33	25.36	170,754	+0.00(+0.00%)
Dec 14, 2023	25.36	25.42	25.36	25.36	100,370	+0.02(+0.08%)
Dec 13, 2023	25.37	25.40	25.31	25.34	88,392	-0.01(-0.04%)
Dec 12, 2023	25.33	25.35	25.30	25.35	193,210	+0.03(+0.12%)
Dec 11, 2023	25.29	25.32	25.25	25.32	64,617	+0.05(+0.20%)
Dec 08, 2023	25.28	25.30	25.26	25.27	61,381	-0.03(-0.12%)
Dec 07, 2023	25.27	25.31	25.27	25.30	111,839	+0.04(+0.16%)
Dec 06, 2023	25.27	25.32	25.25	25.26	85,043	-0.01(-0.04%)
Dec 05, 2023	25.25	25.29	25.25	25.27	123,764	+0.01(+0.04%)
Dec 04, 2023	25.26	25.29	25.24	25.26	176,917	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.