Indicators

Humankind US Stock ETF (NY: HKND )

31.19 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	29.27	29.31	29.26	29.26	5,041	-0.07(-0.24%)
Dec 28, 2023	29.36	29.36	29.33	29.33	337	+0.05(+0.18%)
Dec 27, 2023	29.28	29.28	29.28	29.28	35	+0.06(+0.19%)
Dec 26, 2023	29.10	29.22	29.09	29.22	3,109	+0.14(+0.48%)
Dec 22, 2023	29.11	29.12	29.05	29.08	7,009	+0.12(+0.41%)
Dec 21, 2023	28.88	28.96	28.88	28.96	148	+0.30(+1.03%)
Dec 20, 2023	29.17	29.17	28.67	28.67	850	-0.43(-1.47%)
Dec 19, 2023	29.09	29.09	29.09	29.09	137	+0.27(+0.95%)
Dec 18, 2023	28.81	28.82	28.80	28.82	556	+0.01(+0.05%)
Dec 15, 2023	28.77	28.81	28.77	28.81	470	-0.11(-0.39%)
Dec 14, 2023	28.92	28.92	28.92	28.92	9	+0.10(+0.36%)
Dec 13, 2023	28.37	28.82	28.37	28.82	531	+0.50(+1.78%)
Dec 12, 2023	28.33	28.33	28.31	28.31	450	+0.04(+0.13%)
Dec 11, 2023	28.28	28.28	28.28	28.28	103	+0.12(+0.44%)
Dec 08, 2023	28.15	28.15	28.15	28.15	100	+0.03(+0.11%)
Dec 07, 2023	28.12	28.12	28.12	28.12	303	+0.19(+0.68%)
Dec 06, 2023	27.93	27.93	27.93	27.93	15	-0.04(-0.13%)
Dec 05, 2023	27.97	27.97	27.97	27.97	147	-0.17(-0.59%)
Dec 04, 2023	28.09	28.13	28.09	28.13	150	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.