Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sos Ltd ADR (NY: SOS )

0.9400 -0.0195 (-2.03%)
Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.610 2.770 2.610 2.730 85,175 +0.04(+1.49%)
Dec 29, 2022 2.840 2.840 2.600 2.690 96,195 +0.07(+2.67%)
Dec 28, 2022 2.760 2.830 2.536 2.620 87,892 -0.15(-5.42%)
Dec 27, 2022 3.010 3.100 2.770 2.770 96,138 -0.28(-9.18%)
Dec 23, 2022 3.200 3.225 3.000 3.050 43,596 -0.20(-6.15%)
Dec 22, 2022 3.360 3.370 3.170 3.250 48,882 -0.07(-2.11%)
Dec 21, 2022 3.290 3.420 3.290 3.320 36,143 +0.04(+1.22%)
Dec 20, 2022 3.460 3.514 3.280 3.280 44,150 -0.22(-6.29%)
Dec 19, 2022 3.890 3.890 3.400 3.500 62,259 -0.30(-7.89%)
Dec 16, 2022 3.800 3.950 3.800 3.800 43,745 -0.15(-3.80%)
Dec 15, 2022 4.080 4.155 3.949 3.950 85,403 -0.14(-3.42%)
Dec 14, 2022 4.380 4.380 4.090 4.090 38,426 -0.25(-5.76%)
Dec 13, 2022 4.410 4.480 4.210 4.340 38,187 +0.09(+2.12%)
Dec 12, 2022 4.170 4.300 4.170 4.250 20,728 -0.01(-0.23%)
Dec 09, 2022 4.400 4.400 4.260 4.260 31,361 -0.08(-1.84%)
Dec 08, 2022 4.350 4.400 4.200 4.340 30,732 +0.09(+2.12%)
Dec 07, 2022 4.290 4.370 4.160 4.250 31,273 -0.14(-3.19%)
Dec 06, 2022 4.650 4.650 4.200 4.390 74,225 -0.16(-3.52%)
Dec 05, 2022 4.580 4.594 4.450 4.550 25,338 +0.10(+2.25%)
Dec 02, 2022 4.410 4.647 4.410 4.450 55,745 -0.10(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.