Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sculptor Capital Management Inc (NY: SCU )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 8.510 8.597 8.219 8.403 153,999 -0.19(-2.26%)
Dec 29, 2022 8.122 8.597 8.025 8.597 124,470 +0.48(+5.85%)
Dec 28, 2022 8.044 8.190 7.908 8.122 181,018 +0.11(+1.33%)
Dec 27, 2022 8.626 8.626 7.763 8.015 283,310 -0.61(-7.09%)
Dec 23, 2022 8.617 8.733 8.442 8.626 206,953 -0.13(-1.44%)
Dec 22, 2022 9.063 9.063 8.685 8.753 250,805 -0.38(-4.14%)
Dec 21, 2022 9.383 9.422 9.092 9.131 189,773 -0.19(-2.08%)
Dec 20, 2022 9.034 9.383 9.024 9.325 150,354 +0.28(+3.11%)
Dec 19, 2022 9.024 9.180 8.840 9.044 180,365 -0.08(-0.85%)
Dec 16, 2022 9.257 9.398 8.772 9.121 224,940 -0.29(-3.09%)
Dec 15, 2022 9.131 9.461 9.112 9.412 149,380 +0.10(+1.04%)
Dec 14, 2022 9.325 9.543 9.247 9.315 107,884 -0.04(-0.41%)
Dec 13, 2022 9.539 9.742 9.189 9.354 404,361 +0.04(+0.42%)
Dec 12, 2022 9.189 9.476 9.189 9.315 79,874 +0.07(+0.73%)
Dec 09, 2022 9.500 9.733 9.141 9.247 107,771 -0.33(-3.44%)
Dec 08, 2022 9.150 9.870 9.150 9.577 213,097 +0.44(+4.78%)
Dec 07, 2022 9.306 9.500 9.082 9.141 93,037 -0.19(-2.08%)
Dec 06, 2022 9.160 9.364 9.160 9.335 199,246 +0.14(+1.48%)
Dec 05, 2022 9.432 9.636 9.116 9.199 110,552 -0.40(-4.15%)
Dec 02, 2022 9.354 9.704 9.131 9.597 102,130 +0.14(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.