Indicators

Evercore Partners Inc (NY: EVR )

200.26 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	61.88	62.67	61.20	62.32	411,510	+0.72(+1.17%)
Dec 28, 2018	60.89	61.98	60.58	61.60	653,778	+1.04(+1.71%)
Dec 27, 2018	58.74	60.60	58.03	60.56	457,797	+0.76(+1.27%)
Dec 26, 2018	57.04	59.88	56.06	59.81	507,763	+3.28(+5.81%)
Dec 24, 2018	57.33	58.34	56.26	56.52	264,657	-1.25(-2.16%)
Dec 21, 2018	59.55	60.18	57.62	57.77	1,151,518	-1.86(-3.11%)
Dec 20, 2018	59.98	60.71	58.95	59.62	707,871	-0.79(-1.31%)
Dec 19, 2018	62.74	63.26	59.95	60.42	718,791	-2.33(-3.72%)
Dec 18, 2018	63.38	64.40	62.62	62.75	460,530	-0.02(-0.03%)
Dec 17, 2018	63.68	64.83	62.45	62.77	482,451	-1.39(-2.17%)
Dec 14, 2018	64.88	66.47	64.06	64.16	338,256	-1.38(-2.11%)
Dec 13, 2018	66.85	67.74	65.26	65.55	470,785	-1.26(-1.89%)
Dec 12, 2018	67.40	68.11	66.35	66.81	401,243	+0.70(+1.05%)
Dec 11, 2018	67.65	67.91	65.71	66.11	471,202	-0.25(-0.38%)
Dec 10, 2018	66.50	66.73	65.21	66.37	544,499	-0.54(-0.81%)
Dec 07, 2018	68.23	70.20	66.76	66.91	522,999	-1.53(-2.24%)
Dec 06, 2018	66.55	68.50	66.14	68.44	609,159	+0.23(+0.33%)
Dec 04, 2018	72.32	72.33	67.96	68.21	535,974	-4.15(-5.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.