Indicators

Ternium S.A. ADR (NY: TX )

43.18 +0.58 (+1.36%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	12.33	12.72	12.26	12.63	621,205	+0.26(+2.13%)
Dec 28, 2012	12.33	12.49	12.25	12.37	631,192	+0.03(+0.26%)
Dec 27, 2012	12.44	12.55	12.12	12.33	718,404	-0.11(-0.90%)
Dec 26, 2012	12.39	12.47	12.33	12.45	542,744	+0.11(+0.91%)
Dec 24, 2012	12.24	12.41	12.23	12.33	169,639	+0.00(+0.00%)
Dec 21, 2012	12.06	12.35	11.98	12.33	814,820	-0.05(-0.43%)
Dec 20, 2012	12.23	12.42	12.15	12.39	849,057	+0.20(+1.67%)
Dec 19, 2012	12.14	12.32	12.14	12.18	536,842	+0.03(+0.22%)
Dec 18, 2012	11.85	12.16	11.74	12.16	1,050,822	+0.38(+3.23%)
Dec 17, 2012	11.50	11.86	11.50	11.78	1,030,865	+0.31(+2.66%)
Dec 14, 2012	11.50	11.58	11.34	11.47	2,691,023	+0.03(+0.28%)
Dec 13, 2012	11.80	11.99	11.30	11.44	1,613,356	-0.42(-3.53%)
Dec 12, 2012	12.36	12.39	11.80	11.86	1,825,131	-0.46(-3.70%)
Dec 11, 2012	12.43	12.51	12.15	12.31	1,390,080	-0.06(-0.52%)
Dec 10, 2012	12.22	12.38	12.16	12.38	1,244,057	+0.18(+1.45%)
Dec 07, 2012	11.98	12.26	11.92	12.20	850,517	+0.22(+1.84%)
Dec 06, 2012	11.95	12.01	11.76	11.98	808,122	+0.10(+0.81%)
Dec 05, 2012	12.09	12.11	11.83	11.88	1,041,249	-0.04(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.