Indicators

Uranium Energy (NY: UEC )

7.140 -0.130 (-1.79%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	2.430	2.560	2.410	2.560	535,329	+0.11(+4.49%)
Dec 28, 2012	2.510	2.510	2.425	2.450	363,152	-0.09(-3.54%)
Dec 27, 2012	2.540	2.540	2.420	2.540	529,354	+0.00(+0.00%)
Dec 26, 2012	2.540	2.550	2.465	2.540	337,415	+0.04(+1.60%)
Dec 24, 2012	2.440	2.510	2.380	2.500	198,269	+0.02(+0.81%)
Dec 21, 2012	2.480	2.510	2.350	2.480	1,002,275	-0.03(-1.20%)
Dec 20, 2012	2.490	2.555	2.450	2.510	686,762	+0.02(+0.80%)
Dec 19, 2012	2.600	2.600	2.470	2.490	749,428	-0.10(-3.86%)
Dec 18, 2012	2.500	2.610	2.440	2.590	774,693	+0.11(+4.44%)
Dec 17, 2012	2.330	2.500	2.330	2.480	530,336	+0.15(+6.44%)
Dec 14, 2012	2.280	2.340	2.270	2.330	296,666	+0.05(+2.19%)
Dec 13, 2012	2.280	2.340	2.250	2.280	251,704	-0.01(-0.44%)
Dec 12, 2012	2.330	2.400	2.270	2.290	394,532	-0.05(-2.14%)
Dec 11, 2012	2.340	2.390	2.270	2.340	505,848	+0.00(+0.00%)
Dec 10, 2012	2.550	2.550	2.300	2.340	604,450	-0.21(-8.24%)
Dec 07, 2012	2.520	2.600	2.410	2.550	847,194	+0.05(+2.00%)
Dec 06, 2012	2.550	2.600	2.500	2.500	445,762	-0.04(-1.57%)
Dec 05, 2012	2.520	2.610	2.440	2.540	919,996	+0.02(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.