Indicators

Micro-Cap Ishares ETF (NY: IWC )

117.39 +0.79 (+0.68%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	118.01	118.01	115.78	115.78	55,251	-2.17(-1.84%)
Dec 28, 2023	117.77	118.89	117.60	117.96	25,276	-0.42(-0.35%)
Dec 27, 2023	118.14	118.63	117.35	118.38	41,370	+0.69(+0.59%)
Dec 26, 2023	116.33	117.97	115.99	117.69	27,161	+2.00(+1.73%)
Dec 22, 2023	114.98	116.24	114.98	115.68	91,549	+1.35(+1.18%)
Dec 21, 2023	113.11	114.39	113.08	114.34	38,343	+2.55(+2.29%)
Dec 20, 2023	114.18	115.67	111.78	111.78	70,577	-2.08(-1.83%)
Dec 19, 2023	112.13	114.22	112.13	113.86	51,119	+2.29(+2.05%)
Dec 18, 2023	111.78	112.56	111.05	111.57	62,725	+0.08(+0.07%)
Dec 15, 2023	112.32	112.69	110.93	111.49	25,522	-0.58(-0.51%)
Dec 14, 2023	111.34	113.04	111.14	112.07	45,991	+2.05(+1.86%)
Dec 13, 2023	106.13	110.02	105.02	110.02	32,798	+4.09(+3.86%)
Dec 12, 2023	106.10	106.16	105.03	105.93	20,419	-0.17(-0.16%)
Dec 11, 2023	106.49	106.49	105.42	106.10	25,628	-0.73(-0.68%)
Dec 08, 2023	105.51	107.02	105.51	106.83	38,617	+1.14(+1.08%)
Dec 07, 2023	104.89	105.72	104.41	105.69	20,004	+0.94(+0.90%)
Dec 06, 2023	105.28	106.73	104.60	104.75	62,863	-0.01(-0.01%)
Dec 05, 2023	105.16	105.45	104.45	104.76	27,887	-0.96(-0.91%)
Dec 04, 2023	103.97	106.01	103.97	105.72	34,694	+1.43(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.