Indicators

Micro-Cap Ishares ETF (NY: IWC )

118.42 -1.03 (-0.86%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	49.66	49.78	49.12	49.26	181,189	-0.46(-0.93%)
Dec 28, 2006	49.82	49.92	49.55	49.72	173,951	-0.15(-0.30%)
Dec 27, 2006	49.39	49.87	49.38	49.87	57,311	+0.62(+1.27%)
Dec 26, 2006	48.82	49.25	48.82	49.25	266,147	+0.53(+1.09%)
Dec 22, 2006	48.80	48.86	48.60	48.72	30,020	-0.03(-0.07%)
Dec 21, 2006	48.85	49.09	48.68	48.75	111,537	-0.09(-0.19%)
Dec 20, 2006	48.65	48.96	48.65	48.85	250,485	+0.10(+0.21%)
Dec 19, 2006	48.33	48.75	48.32	48.75	342,800	+0.06(+0.12%)
Dec 18, 2006	49.41	49.46	48.61	48.69	135,150	-0.72(-1.45%)
Dec 15, 2006	49.67	49.67	49.33	49.40	308,745	-0.04(-0.09%)
Dec 14, 2006	49.28	49.66	49.28	49.45	40,224	+0.24(+0.50%)
Dec 13, 2006	49.47	49.47	49.05	49.20	38,444	+0.09(+0.18%)
Dec 12, 2006	49.32	49.38	48.88	49.11	19,103	-0.28(-0.57%)
Dec 11, 2006	49.37	49.48	49.26	49.39	20,764	+0.11(+0.22%)
Dec 08, 2006	49.21	49.50	48.97	49.28	19,341	+0.07(+0.14%)
Dec 07, 2006	49.44	49.54	49.19	49.22	18,866	-0.09(-0.19%)
Dec 06, 2006	49.45	49.49	49.26	49.31	27,647	-0.10(-0.20%)
Dec 05, 2006	49.43	49.61	49.33	49.41	81,636	+0.15(+0.31%)
Dec 04, 2006	48.42	49.34	48.42	49.26	53,514	+0.74(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.