Indicators

Leidos Holdings Inc (NY: LDOS )

143.70 -0.07 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	107.36	107.81	107.12	107.63	481,206	+0.30(+0.28%)
Dec 28, 2023	107.11	107.44	106.76	107.34	297,574	+0.12(+0.11%)
Dec 27, 2023	107.26	107.93	106.94	107.22	305,765	-0.08(-0.07%)
Dec 26, 2023	106.89	107.63	106.61	107.30	576,097	+0.27(+0.25%)
Dec 22, 2023	106.32	107.45	106.32	107.03	452,043	+1.03(+0.98%)
Dec 21, 2023	105.75	106.26	104.97	105.99	529,039	+0.71(+0.67%)
Dec 20, 2023	107.05	107.11	105.12	105.29	713,694	-1.82(-1.70%)
Dec 19, 2023	107.33	107.48	106.80	107.11	1,059,320	-0.18(-0.17%)
Dec 18, 2023	107.59	108.04	106.60	107.29	528,460	+0.34(+0.32%)
Dec 15, 2023	107.09	107.97	106.31	106.95	1,784,443	-1.13(-1.05%)
Dec 14, 2023	109.36	109.55	106.92	108.08	887,083	-1.10(-1.01%)
Dec 13, 2023	108.08	109.23	107.79	109.19	671,383	+1.16(+1.07%)
Dec 12, 2023	107.28	108.46	106.91	108.03	542,337	+0.69(+0.65%)
Dec 11, 2023	107.63	107.91	106.82	107.33	915,071	-0.18(-0.17%)
Dec 08, 2023	107.93	108.31	107.30	107.51	1,011,732	-0.19(-0.17%)
Dec 07, 2023	108.99	109.30	107.39	107.70	719,862	-1.01(-0.93%)
Dec 06, 2023	108.82	109.87	108.35	108.71	664,444	-0.30(-0.27%)
Dec 05, 2023	110.00	110.00	108.78	109.01	497,151	-1.29(-1.17%)
Dec 04, 2023	108.17	110.39	108.02	110.30	837,507	+2.34(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.