Indicators

Leidos Holdings Inc (NY: LDOS )

143.86 +0.16 (+0.11%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		58.34	58.34	58.34	0	-0.23(-0.39%)
Dec 28, 2017	58.49	58.62	58.03	58.57	527,338	+0.16(+0.28%)
Dec 27, 2017	58.49	58.69	58.30	58.41	784,906	-0.14(-0.23%)
Dec 26, 2017	58.92	59.15	58.45	58.54	573,618	-0.39(-0.66%)
Dec 22, 2017	58.77	59.02	58.51	58.93	517,222	+0.11(+0.18%)
Dec 21, 2017	59.12	59.37	58.77	58.82	608,861	+0.06(+0.11%)
Dec 20, 2017	59.05	59.07	58.49	58.76	1,671,093	+0.26(+0.45%)
Dec 19, 2017	58.75	58.98	58.19	58.50	1,240,687	-0.41(-0.69%)
Dec 18, 2017	58.73	58.97	58.21	58.90	861,802	+0.53(+0.91%)
Dec 15, 2017	57.76	58.60	57.59	58.37	1,449,541	+0.95(+1.65%)
Dec 14, 2017	57.68	58.03	57.13	57.42	628,072	-0.17(-0.30%)
Dec 13, 2017	57.64	58.03	57.34	57.59	1,261,409	-0.07(-0.12%)
Dec 12, 2017	57.72	58.03	57.34	57.67	427,531	-0.13(-0.23%)
Dec 11, 2017	57.53	57.97	57.46	57.80	733,278	+0.14(+0.25%)
Dec 08, 2017	57.17	57.76	56.66	57.66	831,740	+0.85(+1.50%)
Dec 07, 2017	56.23	56.92	55.98	56.80	1,268,258	+0.51(+0.91%)
Dec 06, 2017	56.74	57.30	56.24	56.29	993,841	-0.66(-1.15%)
Dec 05, 2017	57.05	57.56	56.69	56.95	1,292,340	-0.11(-0.19%)
Dec 04, 2017	56.49	57.13	56.49	57.05	1,101,983	+1.02(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.