Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KKR Income Opportunities Fund (NY: KIO )

13.43 -0.02 (-0.19%)
Streaming Delayed Price Updated: 3:05 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 7.690 7.690 7.690 0 +0.02(+0.31%)
Dec 29, 2016 7.642 7.666 7.609 7.666 101,397 +0.04(+0.50%)
Dec 28, 2016 7.623 7.647 7.590 7.628 141,149 +0.05(+0.64%)
Dec 27, 2016 7.570 7.594 7.527 7.580 156,745 +0.04(+0.51%)
Dec 23, 2016 7.542 7.542 7.542 0 -0.10(-1.31%)
Dec 22, 2016 7.604 7.642 7.604 7.642 130,961 +0.04(+0.57%)
Dec 21, 2016 7.580 7.599 7.551 7.599 109,058 +0.04(+0.50%)
Dec 20, 2016 7.608 7.608 7.522 7.561 190,484 -0.02(-0.31%)
Dec 19, 2016 7.532 7.589 7.532 7.584 100,073 +0.06(+0.82%)
Dec 16, 2016 7.503 7.527 7.480 7.522 194,478 +0.07(+0.90%)
Dec 15, 2016 7.432 7.484 7.432 7.456 63,093 -0.00(-0.06%)
Dec 14, 2016 7.446 7.512 7.430 7.460 272,118 -0.01(-0.13%)
Dec 13, 2016 7.499 7.532 7.470 7.470 195,585 -0.02(-0.32%)
Dec 12, 2016 7.456 7.513 7.446 7.494 204,505 +0.03(+0.39%)
Dec 09, 2016 7.413 7.470 7.381 7.465 217,679 +0.09(+1.16%)
Dec 08, 2016 7.413 7.418 7.370 7.379 168,539 -0.05(-0.61%)
Dec 07, 2016 7.377 7.444 7.377 7.425 183,280 +0.04(+0.58%)
Dec 06, 2016 7.373 7.382 7.339 7.382 109,353 +0.03(+0.39%)
Dec 05, 2016 7.344 7.387 7.339 7.354 119,454 -0.00(-0.06%)
Dec 02, 2016 7.335 7.406 7.335 7.358 105,915 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.