Indicators

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.520 +0.099 (+1.33%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	7.039	7.183	7.039	7.164	30,144	+0.14(+2.04%)
Dec 28, 2023	7.049	7.116	7.020	7.020	48,945	-0.03(-0.47%)
Dec 27, 2023	7.001	7.106	6.992	7.054	47,647	+0.04(+0.61%)
Dec 26, 2023	6.973	7.020	6.973	7.011	29,425	+0.06(+0.82%)
Dec 22, 2023	6.963	7.016	6.953	6.953	35,305	-0.03(-0.41%)
Dec 21, 2023	6.944	6.982	6.925	6.982	41,707	+0.04(+0.55%)
Dec 20, 2023	6.887	6.973	6.887	6.944	57,546	+0.05(+0.69%)
Dec 19, 2023	6.925	7.001	6.887	6.896	31,633	-0.05(-0.69%)
Dec 18, 2023	6.992	7.106	6.944	6.944	54,900	-0.16(-2.29%)
Dec 15, 2023	7.059	7.116	7.049	7.106	30,808	+0.08(+1.09%)
Dec 14, 2023	6.772	7.116	6.715	7.030	145,095	+0.24(+3.52%)
Dec 13, 2023	6.686	6.810	6.638	6.791	41,370	+0.15(+2.30%)
Dec 12, 2023	6.619	6.676	6.610	6.638	17,592	-0.01(-0.14%)
Dec 11, 2023	6.705	6.753	6.591	6.648	70,571	-0.04(-0.57%)
Dec 08, 2023	6.667	6.758	6.638	6.686	37,762	-0.06(-0.86%)
Dec 07, 2023	6.716	6.823	6.709	6.744	26,353	+0.03(+0.42%)
Dec 06, 2023	6.792	6.848	6.716	6.716	45,088	-0.09(-1.25%)
Dec 05, 2023	6.716	6.834	6.716	6.801	54,234	+0.09(+1.41%)
Dec 04, 2023	6.574	6.744	6.574	6.706	46,432	+0.07(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.