Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.610 -0.030 (-0.39%)
Streaming Delayed Price Updated: 3:17 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 5.845 5.964 5.845 5.904 38,926 -0.04(-0.72%)
Dec 29, 2022 5.913 5.964 5.862 5.947 37,003 +0.05(+0.79%)
Dec 28, 2022 5.989 5.989 5.853 5.900 221,469 -0.00(-0.07%)
Dec 27, 2022 5.955 6.023 5.853 5.904 28,553 -0.06(-1.00%)
Dec 23, 2022 5.998 6.049 5.887 5.964 25,102 +0.00(+0.00%)
Dec 22, 2022 5.981 6.006 5.887 5.964 41,606 -0.03(-0.57%)
Dec 21, 2022 6.015 6.076 5.968 5.998 80,114 +0.00(+0.00%)
Dec 20, 2022 5.955 6.023 5.870 5.998 42,913 +0.05(+0.86%)
Dec 19, 2022 5.964 6.032 5.882 5.947 130,949 -0.02(-0.29%)
Dec 16, 2022 5.862 6.006 5.862 5.964 49,027 +0.01(+0.14%)
Dec 15, 2022 5.964 5.964 5.879 5.955 24,099 -0.01(-0.14%)
Dec 14, 2022 5.964 6.032 5.938 5.964 39,879 +0.00(+0.00%)
Dec 13, 2022 5.964 6.034 5.905 5.964 65,180 +0.04(+0.72%)
Dec 12, 2022 6.168 6.168 5.853 5.921 70,165 +0.02(+0.29%)
Dec 09, 2022 5.938 5.947 5.896 5.904 31,498 +0.02(+0.27%)
Dec 08, 2022 5.905 5.931 5.888 5.888 41,763 -0.03(-0.57%)
Dec 07, 2022 6.031 6.069 5.884 5.922 57,547 -0.11(-1.82%)
Dec 06, 2022 6.057 6.108 6.006 6.031 22,974 -0.05(-0.83%)
Dec 05, 2022 6.107 6.200 6.065 6.082 19,986 -0.03(-0.55%)
Dec 02, 2022 6.124 6.216 6.082 6.116 58,671 -0.04(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.