Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.570 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 8.097 8.208 8.094 8.180 48,830 +0.13(+1.59%)
Dec 30, 2021 8.112 8.120 8.052 8.052 57,340 -0.03(-0.42%)
Dec 29, 2021 8.037 8.144 8.037 8.086 84,816 +0.05(+0.61%)
Dec 28, 2021 8.112 8.158 7.969 8.037 76,143 -0.07(-0.84%)
Dec 27, 2021 8.120 8.158 8.090 8.105 101,285 -0.01(-0.09%)
Dec 23, 2021 8.082 8.120 8.075 8.112 57,107 +0.10(+1.23%)
Dec 22, 2021 7.931 8.040 7.931 8.014 33,591 +0.09(+1.14%)
Dec 21, 2021 7.909 7.976 7.841 7.924 132,105 +0.04(+0.48%)
Dec 20, 2021 7.901 7.958 7.810 7.886 56,639 -0.11(-1.32%)
Dec 17, 2021 7.939 8.022 7.893 7.992 43,781 +0.08(+1.05%)
Dec 16, 2021 7.969 8.003 7.863 7.909 62,594 -0.04(-0.48%)
Dec 15, 2021 7.818 7.984 7.780 7.946 146,754 +0.05(+0.57%)
Dec 14, 2021 7.992 7.999 7.818 7.901 62,343 -0.01(-0.09%)
Dec 13, 2021 7.984 8.029 7.893 7.909 36,003 -0.11(-1.41%)
Dec 10, 2021 8.029 8.075 7.984 8.022 30,534 -0.01(-0.10%)
Dec 09, 2021 8.068 8.087 8.023 8.030 15,427 -0.05(-0.65%)
Dec 08, 2021 8.045 8.105 8.023 8.083 39,702 +0.08(+1.03%)
Dec 07, 2021 7.978 8.030 7.978 8.000 36,082 +0.08(+1.04%)
Dec 06, 2021 7.910 7.978 7.836 7.918 31,535 +0.02(+0.19%)
Dec 03, 2021 7.940 7.955 7.865 7.903 149,232 -0.03(-0.38%)
Dec 02, 2021 7.880 7.955 7.858 7.933 94,453 +0.11(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.