Indicators

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.635 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	5.208	5.270	5.208	5.250	98,373	+0.04(+0.75%)
Dec 29, 2011	5.219	5.281	5.208	5.211	182,465	-0.03(-0.53%)
Dec 28, 2011	5.329	5.329	5.222	5.239	145,185	-0.07(-1.32%)
Dec 27, 2011	5.292	5.309	5.228	5.309	215,053	+0.01(+0.16%)
Dec 23, 2011	5.340	5.340	5.261	5.301	210,728	+0.07(+1.34%)
Dec 21, 2011	5.233	5.250	5.208	5.231	53,343	-0.00(-0.05%)
Dec 20, 2011	5.253	5.292	5.208	5.233	142,510	-0.00(-0.05%)
Dec 19, 2011	5.222	5.306	5.189	5.236	87,299	+0.02(+0.38%)
Dec 16, 2011	5.127	5.270	5.127	5.217	125,750	+0.06(+1.14%)
Dec 15, 2011	5.152	5.211	5.152	5.158	135,582	+0.00(+0.05%)
Dec 14, 2011	5.306	5.317	5.074	5.155	256,201	-0.17(-3.26%)
Dec 13, 2011	5.373	5.426	5.320	5.329	160,413	-0.03(-0.63%)
Dec 12, 2011	5.407	5.418	5.351	5.362	133,093	-0.10(-1.79%)
Dec 09, 2011	5.469	5.502	5.449	5.460	146,356	-0.02(-0.36%)
Dec 08, 2011	5.516	5.522	5.418	5.480	113,847	-0.09(-1.64%)
Dec 07, 2011	5.641	5.641	5.521	5.571	116,392	-0.04(-0.74%)
Dec 06, 2011	5.588	5.639	5.505	5.613	120,177	+0.08(+1.40%)
Dec 05, 2011	5.519	5.594	5.498	5.535	137,668	+0.02(+0.45%)
Dec 02, 2011	5.519	5.562	5.505	5.510	95,048	+0.06(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.