Indicators

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.480 -0.090 (-1.19%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	4.953	4.962	4.875	4.962	361,969	-0.01(-0.27%)
Dec 28, 2007	4.964	4.996	4.926	4.976	261,316	+0.00(+0.00%)
Dec 27, 2007	5.009	5.009	4.931	4.976	328,092	-0.17(-3.23%)
Dec 26, 2007	5.090	5.142	5.070	5.142	336,105	+0.05(+1.06%)
Dec 24, 2007	5.012	5.108	5.009	5.088	359,699	+0.12(+2.40%)
Dec 21, 2007	4.987	4.991	4.854	4.969	471,437	+0.01(+0.23%)
Dec 20, 2007	5.043	5.043	4.922	4.958	290,728	-0.06(-1.25%)
Dec 19, 2007	5.065	5.065	4.971	5.021	185,637	-0.01(-0.22%)
Dec 18, 2007	5.088	5.088	4.989	5.032	174,507	+0.01(+0.22%)
Dec 17, 2007	5.128	5.128	4.991	5.021	372,609	-0.07(-1.41%)
Dec 14, 2007	5.162	5.162	5.063	5.092	284,020	-0.07(-1.35%)
Dec 13, 2007	5.122	5.167	5.106	5.162	318,743	-0.04(-0.73%)
Dec 12, 2007	5.279	5.279	5.184	5.200	235,051	+0.02(+0.43%)
Dec 11, 2007	5.245	5.245	5.164	5.178	469,657	-0.08(-1.45%)
Dec 10, 2007	5.223	5.254	5.189	5.254	161,597	+0.07(+1.34%)
Dec 07, 2007	5.216	5.223	5.180	5.184	135,332	-0.02(-0.47%)
Dec 06, 2007	5.153	5.209	5.153	5.209	157,145	+0.03(+0.65%)
Dec 05, 2007	5.140	5.184	5.140	5.176	121,086	+0.07(+1.36%)
Dec 04, 2007	5.153	5.153	5.086	5.106	258,200	-0.03(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.