Indicators

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.520 +0.099 (+1.33%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	6.401	6.442	6.392	6.420	56,025	+0.02(+0.25%)
Dec 28, 2006	6.411	6.420	6.365	6.404	81,171	-0.01(-0.14%)
Dec 27, 2006	6.415	6.415	6.392	6.413	65,289	-0.01(-0.21%)
Dec 26, 2006	6.345	6.494	6.331	6.426	213,073	+0.08(+1.32%)
Dec 22, 2006	6.322	6.343	6.322	6.343	44,114	+0.02(+0.32%)
Dec 21, 2006	6.306	6.322	6.306	6.322	67,495	+0.01(+0.22%)
Dec 20, 2006	6.322	6.347	6.309	6.309	213,515	-0.02(-0.25%)
Dec 19, 2006	6.290	6.324	6.268	6.324	146,901	+0.01(+0.22%)
Dec 18, 2006	6.313	6.327	6.284	6.311	102,346	-0.02(-0.25%)
Dec 15, 2006	6.324	6.329	6.311	6.327	104,992	+0.01(+0.22%)
Dec 14, 2006	6.302	6.318	6.290	6.313	93,523	+0.02(+0.29%)
Dec 13, 2006	6.324	6.361	6.293	6.295	152,636	-0.01(-0.22%)
Dec 12, 2006	6.302	6.336	6.301	6.309	65,730	-0.00(-0.07%)
Dec 11, 2006	6.279	6.319	6.265	6.313	63,084	+0.02(+0.36%)
Dec 08, 2006	6.243	6.313	6.225	6.290	109,845	+0.05(+0.73%)
Dec 07, 2006	6.234	6.279	6.227	6.245	80,288	-0.03(-0.54%)
Dec 06, 2006	6.256	6.279	6.234	6.279	95,728	+0.03(+0.47%)
Dec 05, 2006	6.211	6.277	6.211	6.250	171,606	+0.04(+0.62%)
Dec 04, 2006	6.109	6.281	6.102	6.211	289,833	+0.11(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.