Indicators

Homeowners Choice (NY: HCI )

96.75 -1.76 (-1.78%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	43.88	43.92	43.14	43.61	32,273	-0.03(-0.08%)
Dec 28, 2018	43.15	44.29	42.89	43.64	68,159	+0.45(+1.05%)
Dec 27, 2018	41.88	43.27	41.88	43.19	74,242	+0.70(+1.64%)
Dec 26, 2018	42.03	42.73	41.40	42.49	91,883	+0.44(+1.04%)
Dec 24, 2018	41.94	43.85	41.61	42.06	86,335	+0.21(+0.51%)
Dec 21, 2018	42.75	43.01	41.73	41.84	541,314	-1.06(-2.46%)
Dec 20, 2018	43.07	43.26	42.53	42.90	93,517	-0.26(-0.60%)
Dec 19, 2018	43.41	44.65	43.08	43.15	115,782	-0.35(-0.81%)
Dec 18, 2018	43.74	44.21	43.39	43.51	101,200	-0.03(-0.08%)
Dec 17, 2018	45.06	45.06	43.49	43.54	151,975	-1.67(-3.70%)
Dec 14, 2018	44.60	45.91	44.18	45.21	152,397	+0.57(+1.27%)
Dec 13, 2018	45.92	45.92	43.72	44.65	151,067	-1.40(-3.04%)
Dec 12, 2018	46.43	46.76	45.80	46.05	54,839	+0.05(+0.11%)
Dec 11, 2018	46.19	46.81	45.79	46.00	62,254	+0.11(+0.24%)
Dec 10, 2018	45.61	45.99	45.21	45.88	122,674	+0.03(+0.08%)
Dec 07, 2018	46.60	46.91	45.36	45.85	61,984	-0.86(-1.84%)
Dec 06, 2018	45.62	46.78	45.59	46.71	115,167	+0.88(+1.93%)
Dec 04, 2018	47.61	47.81	45.75	45.82	110,919	-1.99(-4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.