Indicators

KeyCorp (NY: KEY )

14.46 +0.21 (+1.44%)

Streaming Delayed Price Updated: 3:34 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	11.26	11.38	11.12	11.33	11,923,007	+0.13(+1.16%)
Dec 28, 2018	11.25	11.37	11.15	11.20	11,336,548	-0.01(-0.07%)
Dec 27, 2018	11.02	11.22	10.79	11.21	15,949,707	-0.07(-0.61%)
Dec 26, 2018	10.66	11.28	10.46	11.28	15,167,000	+0.68(+6.44%)
Dec 24, 2018	10.85	10.97	10.59	10.59	9,034,281	-0.37(-3.36%)
Dec 21, 2018	10.97	11.17	10.91	10.96	31,250,314	-0.03(-0.28%)
Dec 20, 2018	10.95	11.20	10.86	10.99	17,989,370	-0.05(-0.42%)
Dec 19, 2018	11.34	11.48	10.92	11.04	23,017,730	-0.29(-2.57%)
Dec 18, 2018	11.55	11.70	11.25	11.33	18,246,136	-0.15(-1.33%)
Dec 17, 2018	11.55	11.78	11.41	11.48	16,268,101	-0.12(-0.99%)
Dec 14, 2018	11.73	12.05	11.56	11.60	25,422,642	-0.28(-2.32%)
Dec 13, 2018	12.33	12.35	11.82	11.88	16,408,920	-0.40(-3.25%)
Dec 12, 2018	12.42	12.44	12.14	12.27	19,140,554	+0.07(+0.57%)
Dec 11, 2018	12.40	12.53	12.14	12.20	18,320,938	-0.06(-0.50%)
Dec 10, 2018	12.59	12.78	12.14	12.27	20,200,234	-0.56(-4.36%)
Dec 07, 2018	13.11	13.31	12.75	12.83	15,970,954	-0.29(-2.22%)
Dec 06, 2018	13.07	13.19	12.80	13.12	16,466,810	-0.26(-1.95%)
Dec 04, 2018	14.04	14.10	13.26	13.38	17,040,302	-0.76(-5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.