Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KeyCorp (NY: KEY )

14.46 +0.21 (+1.44%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 9.857 9.689 9.689 9.689 7,289,560 -0.14(-1.42%)
Dec 30, 2014 9.766 9.885 9.696 9.829 6,673,376 +0.02(+0.21%)
Dec 29, 2014 9.745 9.871 9.731 9.808 6,584,958 +0.05(+0.50%)
Dec 26, 2014 9.773 9.822 9.745 9.759 3,589,865 -0.01(-0.07%)
Dec 24, 2014 9.829 9.766 9.766 9.766 3,431,174 -0.03(-0.36%)
Dec 23, 2014 9.682 9.829 9.648 9.801 7,323,500 +0.15(+1.59%)
Dec 22, 2014 9.627 9.662 9.578 9.648 9,737,088 +0.03(+0.29%)
Dec 19, 2014 9.641 9.703 9.613 9.620 19,659,056 -0.01(-0.07%)
Dec 18, 2014 9.480 9.627 9.463 9.627 13,252,483 +0.26(+2.83%)
Dec 17, 2014 9.188 9.397 9.139 9.362 19,770,358 +0.22(+2.44%)
Dec 16, 2014 9.076 9.278 9.062 9.139 22,559,982 +0.00(+0.00%)
Dec 15, 2014 9.299 9.369 9.132 9.139 20,414,724 -0.13(-1.43%)
Dec 12, 2014 9.355 9.418 9.257 9.271 13,666,117 -0.16(-1.70%)
Dec 11, 2014 9.466 9.536 9.397 9.431 10,777,054 +0.03(+0.37%)
Dec 10, 2014 9.613 9.682 9.383 9.397 15,726,453 -0.24(-2.46%)
Dec 09, 2014 9.508 9.641 9.452 9.634 12,004,601 +0.06(+0.66%)
Dec 08, 2014 9.606 9.735 9.543 9.571 11,449,950 -0.03(-0.36%)
Dec 05, 2014 9.473 9.703 9.473 9.606 18,170,304 +0.20(+2.15%)
Dec 04, 2014 9.299 9.411 9.268 9.404 17,132,300 +0.12(+1.28%)
Dec 03, 2014 9.201 9.320 9.194 9.285 11,826,914 +0.08(+0.91%)
Dec 02, 2014 9.208 9.341 9.174 9.201 16,608,155 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.