Indicators

KeyCorp (NY: KEY )

14.46 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	15.15	15.29	14.80	15.09	4,827,927	-0.13(-0.85%)
Dec 28, 2007	15.40	15.47	15.16	15.22	4,548,482	-0.01(-0.04%)
Dec 27, 2007	15.38	15.41	15.19	15.23	5,956,577	-0.17(-1.09%)
Dec 26, 2007	15.20	15.61	15.04	15.40	5,836,090	+0.12(+0.76%)
Dec 24, 2007	15.00	15.31	15.00	15.28	3,961,443	+0.18(+1.19%)
Dec 21, 2007	13.54	15.10	13.54	15.10	16,463,393	+1.00(+7.07%)
Dec 20, 2007	14.50	14.50	13.88	14.10	8,525,745	-0.26(-1.79%)
Dec 19, 2007	14.55	14.66	14.25	14.36	7,029,952	-0.11(-0.76%)
Dec 18, 2007	14.61	14.71	14.06	14.47	6,893,539	+0.00(+0.00%)
Dec 17, 2007	14.50	14.74	14.34	14.47	8,400,923	-0.12(-0.84%)
Dec 14, 2007	14.84	14.95	14.53	14.59	6,429,521	-0.35(-2.33%)
Dec 13, 2007	14.86	15.01	14.40	14.94	8,503,274	+0.00(+0.00%)
Dec 12, 2007	15.94	16.30	14.62	14.94	12,397,706	-0.58(-3.73%)
Dec 11, 2007	16.66	16.66	15.48	15.52	9,136,174	-1.15(-6.88%)
Dec 10, 2007	16.29	16.87	16.27	16.67	4,598,401	+0.39(+2.41%)
Dec 07, 2007	16.59	16.74	16.19	16.27	6,482,866	-0.32(-1.90%)
Dec 06, 2007	16.21	16.63	16.02	16.59	7,805,160	+0.37(+2.30%)
Dec 05, 2007	16.18	16.44	15.97	16.21	6,388,845	+0.15(+0.96%)
Dec 04, 2007	16.42	16.53	16.05	16.06	5,715,591	-0.46(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.