Indicators

KeyCorp (NY: KEY )

14.43 +0.17 (+1.16%)

Streaming Delayed Price Updated: 11:18 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	24.63	24.66	24.45	24.48	1,331,371	-0.20(-0.81%)
Dec 28, 2006	24.78	24.83	24.67	24.68	972,662	-0.17(-0.67%)
Dec 27, 2006	24.72	24.87	24.67	24.85	2,139,670	+0.24(+0.99%)
Dec 26, 2006	24.20	24.63	24.16	24.60	1,899,029	+0.33(+1.38%)
Dec 22, 2006	24.38	24.40	24.17	24.27	2,304,033	-0.03(-0.11%)
Dec 21, 2006	24.38	24.39	24.20	24.29	2,605,572	-0.09(-0.37%)
Dec 20, 2006	24.22	24.42	24.20	24.38	2,738,864	+0.15(+0.61%)
Dec 19, 2006	24.19	24.31	24.15	24.24	2,912,082	+0.05(+0.19%)
Dec 18, 2006	24.40	24.40	24.14	24.19	2,375,805	-0.18(-0.74%)
Dec 15, 2006	24.07	24.40	24.02	24.37	5,068,997	+0.37(+1.56%)
Dec 14, 2006	23.66	24.07	23.65	24.00	3,289,744	+0.26(+1.08%)
Dec 13, 2006	23.63	23.78	23.60	23.74	4,081,110	+0.05(+0.19%)
Dec 12, 2006	23.44	23.77	23.40	23.69	3,629,345	+0.24(+1.04%)
Dec 11, 2006	23.40	23.50	23.12	23.45	3,024,247	+0.32(+1.39%)
Dec 08, 2006	23.17	23.19	23.00	23.13	2,047,390	-0.12(-0.53%)
Dec 07, 2006	23.31	23.37	23.17	23.25	1,762,629	-0.07(-0.30%)
Dec 06, 2006	23.30	23.40	23.16	23.32	2,560,830	-0.04(-0.19%)
Dec 05, 2006	23.35	23.41	23.26	23.37	1,779,562	-0.01(-0.03%)
Dec 04, 2006	23.32	23.40	23.25	23.37	2,153,030	+0.12(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.