Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Credit Income Fund (NY: PCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 12.39 12.39 12.39 0 +0.00(+0.00%)
Dec 29, 2016 12.44 12.46 12.36 12.39 1,237,204 +0.02(+0.20%)
Dec 28, 2016 12.29 12.36 12.27 12.36 1,509,630 +0.10(+0.85%)
Dec 27, 2016 12.25 12.32 12.25 12.26 865,574 -0.01(-0.10%)
Dec 23, 2016 12.27 12.27 12.27 0 +0.03(+0.25%)
Dec 22, 2016 12.23 12.25 12.14 12.24 1,172,225 +0.07(+0.60%)
Dec 21, 2016 12.20 12.23 12.16 12.17 1,296,805 -0.06(-0.49%)
Dec 20, 2016 12.18 12.23 12.16 12.23 1,245,761 +0.09(+0.73%)
Dec 19, 2016 12.02 12.17 12.02 12.14 1,550,155 +0.11(+0.94%)
Dec 16, 2016 12.07 12.10 12.00 12.02 1,910,015 +0.05(+0.40%)
Dec 15, 2016 11.88 11.98 11.88 11.98 967,029 +0.06(+0.50%)
Dec 14, 2016 11.92 11.95 11.87 11.92 1,137,993 +0.00(+0.00%)
Dec 13, 2016 11.92 11.98 11.91 11.92 1,147,516 +0.01(+0.05%)
Dec 12, 2016 11.92 11.94 11.87 11.91 1,133,819 -0.01(-0.05%)
Dec 09, 2016 11.99 12.01 11.90 11.92 1,033,292 -0.06(-0.50%)
Dec 08, 2016 11.89 12.01 11.89 11.98 1,349,591 +0.03(+0.22%)
Dec 07, 2016 11.92 12.02 11.90 11.95 1,076,752 +0.05(+0.45%)
Dec 06, 2016 11.83 11.90 11.83 11.90 1,067,646 +0.06(+0.55%)
Dec 05, 2016 11.86 11.88 11.81 11.83 937,272 -0.05(-0.40%)
Dec 02, 2016 11.79 11.89 11.79 11.88 964,359 +0.11(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.