Indicators

PIMCO Income Strategy Fund II (NY: PFN )

7.370 -0.020 (-0.27%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	3.373	3.441	3.366	3.422	1,032,346	+0.01(+0.18%)
Dec 28, 2012	3.428	3.447	3.416	3.416	1,005,595	-0.03(-0.90%)
Dec 27, 2012	3.441	3.447	3.422	3.447	628,465	+0.02(+0.63%)
Dec 26, 2012	3.431	3.453	3.407	3.425	1,016,176	-0.00(-0.09%)
Dec 24, 2012	3.541	3.541	3.417	3.428	951,612	+0.00(+0.00%)
Dec 21, 2012	3.366	3.458	3.366	3.428	744,113	-0.01(-0.26%)
Dec 20, 2012	3.443	3.467	3.434	3.437	800,377	-0.01(-0.43%)
Dec 19, 2012	3.422	3.452	3.414	3.452	1,267,882	+0.09(+2.64%)
Dec 18, 2012	3.372	3.387	3.351	3.363	1,168,774	-0.01(-0.26%)
Dec 17, 2012	3.378	3.381	3.357	3.372	984,186	-0.00(-0.09%)
Dec 14, 2012	3.348	3.393	3.348	3.375	596,107	+0.02(+0.53%)
Dec 13, 2012	3.357	3.372	3.351	3.357	800,519	+0.00(+0.00%)
Dec 12, 2012	3.363	3.381	3.357	3.357	525,979	-0.01(-0.18%)
Dec 11, 2012	3.375	3.402	3.348	3.363	811,943	+0.01(+0.27%)
Dec 10, 2012	3.369	3.378	3.354	3.354	598,747	-0.01(-0.26%)
Dec 07, 2012	3.351	3.378	3.351	3.363	392,751	+0.00(+0.09%)
Dec 06, 2012	3.360	3.369	3.354	3.360	444,648	+0.00(+0.00%)
Dec 05, 2012	3.369	3.381	3.360	3.360	539,467	-0.01(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.