Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Realogy Holdings Corp (NY: RLGY )

12.08 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 9.500 9.760 9.500 9.680 2,524,800 +0.18(+1.89%)
Dec 30, 2019 9.620 9.690 9.240 9.500 1,756,100 -0.12(-1.25%)
Dec 27, 2019 9.840 9.905 9.550 9.620 1,473,800 -0.23(-2.34%)
Dec 26, 2019 9.710 9.910 9.660 9.850 1,248,350 +0.14(+1.44%)
Dec 24, 2019 9.640 9.810 9.600 9.710 781,800 +0.13(+1.36%)
Dec 23, 2019 9.770 9.780 9.220 9.580 3,328,679 -0.18(-1.84%)
Dec 20, 2019 10.01 10.11 9.710 9.760 3,782,100 -0.33(-3.27%)
Dec 19, 2019 10.51 10.53 9.800 10.09 3,379,900 -0.42(-4.00%)
Dec 18, 2019 10.81 10.91 10.48 10.51 2,318,123 -0.31(-2.87%)
Dec 17, 2019 10.90 11.05 10.71 10.82 1,334,159 -0.13(-1.19%)
Dec 16, 2019 10.94 11.09 10.81 10.95 1,668,260 +0.13(+1.20%)
Dec 13, 2019 10.69 10.95 10.61 10.82 2,518,800 +0.13(+1.22%)
Dec 12, 2019 10.68 10.98 10.65 10.69 2,503,932 +0.05(+0.47%)
Dec 11, 2019 10.60 10.72 10.34 10.64 1,363,738 +0.09(+0.85%)
Dec 10, 2019 10.79 10.79 10.53 10.55 1,521,753 -0.16(-1.49%)
Dec 09, 2019 10.45 10.93 10.41 10.71 2,756,179 +0.25(+2.39%)
Dec 06, 2019 9.930 10.68 9.895 10.46 4,215,500 +0.71(+7.28%)
Dec 05, 2019 9.690 9.930 9.640 9.750 2,713,767 +0.11(+1.14%)
Dec 04, 2019 10.49 10.67 9.530 9.640 5,014,163 -0.86(-8.19%)
Dec 03, 2019 10.26 10.54 10.21 10.50 2,042,589 +0.04(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.