Indicators

Realogy Holdings Corp (NY: RLGY )

12.08 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		25.22	25.22	25.22	0	-0.01(-0.04%)
Dec 28, 2017	25.15	25.25	24.96	25.23	888,766	+0.19(+0.76%)
Dec 27, 2017	25.04	25.08	24.92	25.04	825,190	+0.00(+0.00%)
Dec 26, 2017	25.03	25.24	24.94	25.04	690,688	-0.10(-0.38%)
Dec 22, 2017	25.04	25.29	24.93	25.14	2,016,989	+0.27(+1.07%)
Dec 21, 2017	25.07	25.13	24.73	24.87	1,689,797	-0.08(-0.31%)
Dec 20, 2017	25.03	25.14	24.72	24.95	3,962,800	+0.11(+0.46%)
Dec 19, 2017	25.53	25.68	24.82	24.83	3,172,371	-0.59(-2.32%)
Dec 18, 2017	25.10	25.94	25.07	25.42	1,694,965	+0.45(+1.79%)
Dec 15, 2017	24.86	25.13	24.52	24.97	8,089,306	+0.11(+0.46%)
Dec 14, 2017	25.13	25.71	24.79	24.86	2,118,226	-0.29(-1.14%)
Dec 13, 2017	25.62	25.85	24.96	25.15	3,463,542	-0.46(-1.78%)
Dec 12, 2017	26.22	26.38	25.52	25.60	3,134,690	-0.63(-2.39%)
Dec 11, 2017	26.28	26.58	26.08	26.23	1,503,351	+0.03(+0.11%)
Dec 08, 2017	25.98	26.24	25.80	26.20	2,527,546	-0.07(-0.25%)
Dec 07, 2017	25.99	26.67	25.90	26.27	2,750,282	+0.23(+0.88%)
Dec 06, 2017	25.83	26.07	25.54	26.04	2,673,385	-0.09(-0.33%)
Dec 05, 2017	25.87	26.22	25.71	26.13	1,855,329	+0.21(+0.81%)
Dec 04, 2017	26.69	26.69	25.80	25.92	2,085,000	-0.41(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.