Indicators

Mplx LP (NY: MPLX )

40.33 -0.57 (-1.39%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		18.68	18.68	18.68	0	-0.07(-0.36%)
Dec 28, 2017	18.73	18.80	18.54	18.75	2,508,096	+0.03(+0.14%)
Dec 27, 2017	18.95	18.95	18.70	18.73	1,858,772	-0.22(-1.14%)
Dec 26, 2017	18.91	19.06	18.80	18.94	2,515,528	+0.05(+0.28%)
Dec 22, 2017	19.03	19.17	18.77	18.89	3,593,697	-0.24(-1.24%)
Dec 21, 2017	19.01	19.38	18.97	19.13	4,463,209	+0.07(+0.39%)
Dec 20, 2017	19.17	19.26	18.76	19.05	3,428,611	-0.05(-0.25%)
Dec 19, 2017	19.24	19.38	19.03	19.10	2,955,126	-0.17(-0.87%)
Dec 18, 2017	18.81	19.53	18.75	19.27	12,194,126	+0.25(+1.30%)
Dec 15, 2017	19.69	19.75	18.92	19.02	12,428,525	-0.96(-4.82%)
Dec 14, 2017	19.81	20.26	19.71	19.99	3,707,205	+0.18(+0.90%)
Dec 13, 2017	19.64	19.97	19.59	19.81	2,129,936	+0.14(+0.72%)
Dec 12, 2017	19.52	19.84	19.36	19.66	2,620,045	+0.14(+0.73%)
Dec 11, 2017	18.79	19.60	18.78	19.52	4,103,532	+0.71(+3.78%)
Dec 08, 2017	19.07	19.22	18.73	18.81	3,023,642	-0.18(-0.97%)
Dec 07, 2017	18.78	19.04	18.57	19.00	2,066,804	+0.19(+1.04%)
Dec 06, 2017	19.08	19.18	18.79	18.80	2,115,289	-0.40(-2.06%)
Dec 05, 2017	18.85	19.25	18.76	19.20	2,967,919	+0.42(+2.24%)
Dec 04, 2017	19.07	19.17	19.07	18.77	3,702,575	-0.26(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.