Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regions Financial (NY: RF )

18.65 -0.10 (-0.53%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 7.132 7.146 7.146 7.146 12,917,808 -0.04(-0.52%)
Dec 30, 2015 7.251 7.251 7.154 7.184 9,191,955 -0.08(-1.13%)
Dec 29, 2015 7.221 7.288 7.206 7.266 10,868,161 +0.10(+1.35%)
Dec 28, 2015 7.191 7.206 7.057 7.169 11,681,730 -0.06(-0.82%)
Dec 24, 2015 7.206 7.228 7.228 7.228 4,960,090 +0.01(+0.21%)
Dec 23, 2015 7.124 7.221 7.094 7.213 14,335,773 +0.14(+2.00%)
Dec 22, 2015 7.065 7.079 6.923 7.072 17,598,278 +0.08(+1.17%)
Dec 21, 2015 6.990 7.012 6.886 6.990 19,113,174 +0.03(+0.43%)
Dec 18, 2015 7.087 7.154 6.931 6.960 75,142,616 -0.28(-3.91%)
Dec 17, 2015 7.429 7.459 7.243 7.243 28,522,538 -0.16(-2.11%)
Dec 16, 2015 7.340 7.429 7.176 7.400 41,294,880 +0.13(+1.74%)
Dec 15, 2015 7.087 7.340 7.079 7.273 29,512,834 +0.31(+4.38%)
Dec 14, 2015 7.050 7.087 6.849 6.968 28,139,050 -0.01(-0.11%)
Dec 11, 2015 7.027 7.072 6.923 6.975 23,979,966 -0.18(-2.50%)
Dec 10, 2015 7.035 7.251 6.975 7.154 21,859,188 +0.12(+1.69%)
Dec 09, 2015 7.117 7.191 6.953 7.035 34,761,628 -0.10(-1.36%)
Dec 08, 2015 7.354 7.372 7.102 7.132 32,600,848 -0.29(-3.89%)
Dec 07, 2015 7.553 7.567 7.383 7.420 20,280,448 -0.17(-2.24%)
Dec 04, 2015 7.398 7.605 7.331 7.590 25,895,714 +0.21(+2.91%)
Dec 03, 2015 7.509 7.524 7.346 7.376 21,359,636 -0.10(-1.29%)
Dec 02, 2015 7.605 7.605 7.457 7.472 18,212,214 -0.11(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.