Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regions Financial (NY: RF )

18.77 -0.34 (-1.78%)
Streaming Delayed Price Updated: 12:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 7.809 7.678 7.678 7.678 8,566,831 -0.10(-1.31%)
Dec 30, 2014 7.780 7.831 7.729 7.780 10,894,151 -0.02(-0.28%)
Dec 29, 2014 7.744 7.875 7.729 7.802 14,016,592 +0.04(+0.47%)
Dec 26, 2014 7.758 7.817 7.737 7.766 8,957,596 +0.01(+0.09%)
Dec 24, 2014 7.773 7.758 7.758 7.758 6,676,217 +0.01(+0.09%)
Dec 23, 2014 7.671 7.791 7.646 7.751 15,636,670 +0.11(+1.43%)
Dec 22, 2014 7.620 7.649 7.555 7.642 11,726,349 +0.04(+0.57%)
Dec 19, 2014 7.627 7.671 7.591 7.598 23,925,616 +0.01(+0.10%)
Dec 18, 2014 7.497 7.598 7.489 7.591 27,393,462 +0.16(+2.15%)
Dec 17, 2014 7.249 7.438 7.213 7.431 29,697,070 +0.22(+3.02%)
Dec 16, 2014 7.104 7.308 7.075 7.213 37,080,748 +0.04(+0.61%)
Dec 15, 2014 7.315 7.337 7.148 7.169 21,692,968 -0.11(-1.50%)
Dec 12, 2014 7.329 7.380 7.257 7.278 18,159,762 -0.12(-1.57%)
Dec 11, 2014 7.380 7.497 7.351 7.395 20,361,580 +0.02(+0.30%)
Dec 10, 2014 7.526 7.598 7.358 7.373 23,089,626 -0.19(-2.50%)
Dec 09, 2014 7.410 7.569 7.381 7.562 22,285,976 +0.06(+0.77%)
Dec 08, 2014 7.490 7.620 7.439 7.504 25,229,918 +0.00(+0.00%)
Dec 05, 2014 7.381 7.490 7.359 7.504 33,490,998 +0.19(+2.57%)
Dec 04, 2014 7.207 7.316 7.157 7.316 26,263,134 +0.11(+1.51%)
Dec 03, 2014 7.128 7.222 7.092 7.207 13,363,082 +0.07(+1.01%)
Dec 02, 2014 7.048 7.186 7.048 7.135 21,427,670 +0.07(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.