Indicators

Gaslog Ltd (NY: GLOG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		16.05	16.05	16.05	0	-0.04(-0.22%)
Dec 28, 2017	15.76	16.12	15.76	16.09	306,349	+0.32(+2.06%)
Dec 27, 2017	15.65	15.87	15.62	15.76	272,567	+0.11(+0.69%)
Dec 26, 2017	15.44	15.76	15.37	15.65	163,066	+0.29(+1.88%)
Dec 22, 2017	15.26	15.56	15.22	15.37	259,926	+0.11(+0.71%)
Dec 21, 2017	15.40	15.65	15.11	15.26	689,023	-0.07(-0.47%)
Dec 20, 2017	14.93	15.40	14.75	15.33	631,995	+0.36(+2.41%)
Dec 19, 2017	15.08	15.55	14.82	14.97	792,461	+0.04(+0.24%)
Dec 18, 2017	14.64	15.26	14.64	14.93	667,085	+0.43(+2.98%)
Dec 15, 2017	14.72	14.75	14.36	14.50	772,843	-0.22(-1.47%)
Dec 14, 2017	14.39	14.79	14.30	14.72	754,826	+0.36(+2.51%)
Dec 13, 2017	13.85	14.43	13.85	14.36	763,267	+0.40(+2.84%)
Dec 12, 2017	13.71	14.03	13.71	13.96	446,046	+0.25(+1.84%)
Dec 11, 2017	13.38	13.74	13.20	13.71	452,761	+0.43(+3.26%)
Dec 08, 2017	13.27	13.42	13.09	13.27	468,852	+0.00(+0.00%)
Dec 07, 2017	12.80	13.16	12.70		623,200	+0.00(+0.00%)
Dec 06, 2017	12.84	12.95	12.73	12.84	321,412	-0.07(-0.56%)
Dec 05, 2017	12.95	13.06	12.85	12.91	363,048	-0.07(-0.56%)
Dec 04, 2017	12.91	13.06	12.89	12.98	378,548	+0.11(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.