Indicators

TIPS Bond Ishares ETF (NY: TIP )

106.93 -0.09 (-0.08%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		93.03	93.03	93.03	0	+0.24(+0.25%)
Dec 28, 2017	92.72	92.80	92.68	92.79	909,752	+0.03(+0.04%)
Dec 27, 2017	92.46	92.78	92.42	92.76	1,014,949	+0.38(+0.41%)
Dec 26, 2017	92.32	92.43	92.28	92.37	794,933	+0.08(+0.09%)
Dec 22, 2017	92.29	92.31	92.19	92.29	847,027	+0.06(+0.06%)
Dec 21, 2017	92.00	92.27	91.98	92.23	1,396,803	+0.24(+0.26%)
Dec 20, 2017	92.08	92.22	91.99	91.99	921,166	-0.31(-0.34%)
Dec 19, 2017	92.41	92.47	92.16	92.30	1,155,824	-0.28(-0.30%)
Dec 18, 2017	92.68	92.71	92.53	92.58	811,523	-0.16(-0.18%)
Dec 15, 2017	92.57	92.78	92.56	92.74	2,323,987	+0.00(+0.00%)
Dec 14, 2017	92.67	92.82	92.51	92.74	1,316,738	+0.00(+0.00%)
Dec 13, 2017	92.58	92.83	92.47	92.74	1,180,528	+0.00(+0.00%)
Dec 12, 2017	92.46	92.60	92.38		972,977	+0.00(+0.00%)
Dec 11, 2017	92.58	92.68	92.48	92.51	894,082	-0.07(-0.08%)
Dec 08, 2017	92.62	92.65	92.48	92.58	1,440,718	-0.04(-0.04%)
Dec 07, 2017	92.82	92.84	92.50	92.62	740,109	-0.12(-0.13%)
Dec 06, 2017	92.82	92.86	92.71	92.74	794,025	+0.10(+0.11%)
Dec 05, 2017	92.52	92.68	92.46	92.65	1,185,673	+0.10(+0.11%)
Dec 04, 2017	92.41	92.56	92.41	92.55	2,227,792	+0.03(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.