Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.87 +0.09 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 8.692 8.659 8.659 8.659 163,723 -0.02(-0.22%)
Dec 30, 2014 8.646 8.685 8.601 8.679 172,239 +0.04(+0.45%)
Dec 29, 2014 8.659 8.666 8.608 8.640 162,267 -0.03(-0.37%)
Dec 26, 2014 8.646 8.679 8.640 8.672 92,183 +0.01(+0.07%)
Dec 24, 2014 8.653 8.666 8.666 8.666 70,874 +0.02(+0.22%)
Dec 23, 2014 8.627 8.653 8.608 8.646 114,651 +0.05(+0.60%)
Dec 22, 2014 8.627 8.640 8.595 8.595 195,889 -0.01(-0.15%)
Dec 19, 2014 8.601 8.633 8.595 8.608 105,504 +0.01(+0.15%)
Dec 18, 2014 8.627 8.633 8.595 8.595 228,246 -0.03(-0.30%)
Dec 17, 2014 8.627 8.633 8.595 8.620 158,813 -0.01(-0.15%)
Dec 16, 2014 8.614 8.640 8.595 8.633 119,730 +0.01(+0.07%)
Dec 15, 2014 8.640 8.659 8.595 8.627 155,681 -0.02(-0.22%)
Dec 12, 2014 8.582 8.679 8.549 8.646 348,898 +0.06(+0.75%)
Dec 11, 2014 8.659 8.659 8.562 8.582 219,239 -0.14(-1.56%)
Dec 10, 2014 8.653 8.717 8.620 8.717 161,560 +0.07(+0.82%)
Dec 09, 2014 8.633 8.653 8.582 8.646 190,069 +0.03(+0.32%)
Dec 08, 2014 8.620 8.620 8.588 8.619 213,317 -0.02(-0.25%)
Dec 05, 2014 8.672 8.672 8.633 8.640 148,713 -0.03(-0.30%)
Dec 04, 2014 8.698 8.698 8.627 8.666 149,253 -0.01(-0.15%)
Dec 03, 2014 8.672 8.692 8.640 8.679 282,047 +0.05(+0.60%)
Dec 02, 2014 8.511 8.627 8.498 8.627 148,982 +0.12(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.