Indicators

Assurant (NY: AIZ )

165.54 -2.58 (-1.53%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	27.24	27.58	27.10	27.56	1,175,243	+0.32(+1.17%)
Dec 28, 2012	27.23	27.53	27.19	27.24	501,792	-0.17(-0.61%)
Dec 27, 2012	27.72	27.80	27.11	27.41	619,160	-0.26(-0.95%)
Dec 26, 2012	27.71	27.93	27.65	27.67	449,523	+0.02(+0.06%)
Dec 24, 2012	27.57	27.95	27.53	27.65	288,644	+0.02(+0.09%)
Dec 21, 2012	27.71	27.85	27.45	27.63	1,569,940	-0.35(-1.25%)
Dec 20, 2012	28.10	28.30	27.83	27.98	793,884	-0.16(-0.56%)
Dec 19, 2012	28.19	28.46	28.12	28.14	956,411	-0.07(-0.25%)
Dec 18, 2012	27.95	28.33	27.86	28.21	925,685	+0.35(+1.25%)
Dec 17, 2012	27.53	27.92	27.50	27.86	708,160	+0.43(+1.56%)
Dec 14, 2012	27.63	27.89	27.36	27.43	1,196,028	-0.37(-1.34%)
Dec 13, 2012	27.77	28.11	27.76	27.80	831,691	-0.04(-0.14%)
Dec 12, 2012	27.88	28.22	27.75	27.84	1,075,669	+0.02(+0.09%)
Dec 11, 2012	27.87	27.89	27.57	27.82	990,361	+0.10(+0.37%)
Dec 10, 2012	27.58	27.87	27.47	27.72	721,206	+0.07(+0.26%)
Dec 07, 2012	27.52	27.68	27.36	27.65	874,393	+0.17(+0.64%)
Dec 06, 2012	27.56	27.75	27.26	27.47	1,076,275	-0.17(-0.63%)
Dec 05, 2012	27.63	27.80	27.50	27.65	1,160,415	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.