Indicators

Assurant (NY: AIZ )

165.58 -2.54 (-1.51%)

Streaming Delayed Price Updated: 2:56 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	50.63	50.82	49.85	50.06	774,889	-0.62(-1.23%)
Dec 28, 2007	51.09	51.47	50.58	50.68	608,836	+0.19(+0.37%)
Dec 27, 2007	51.70	51.74	50.47	50.49	768,078	-1.29(-2.49%)
Dec 26, 2007	52.15	52.15	51.36	51.78	428,878	-0.40(-0.77%)
Dec 24, 2007	51.08	52.20	50.82	52.18	427,374	+1.10(+2.15%)
Dec 21, 2007	51.16	51.54	50.60	51.08	1,267,792	+0.36(+0.71%)
Dec 20, 2007	50.65	51.16	50.01	50.72	944,896	+0.37(+0.73%)
Dec 19, 2007	50.65	50.65	48.99	50.36	1,700,087	+0.09(+0.18%)
Dec 18, 2007	49.72	50.51	49.42	50.27	1,893,122	+0.62(+1.25%)
Dec 17, 2007	49.17	50.18	49.02	49.65	1,624,171	+0.37(+0.74%)
Dec 14, 2007	50.21	50.21	49.08	49.28	1,704,768	-0.92(-1.83%)
Dec 13, 2007	48.73	50.20	48.63	50.20	2,189,799	+1.13(+2.30%)
Dec 12, 2007	49.36	49.57	48.11	49.07	2,619,585	+1.37(+2.87%)
Dec 11, 2007	48.99	49.38	47.62	47.70	1,896,816	-1.65(-3.34%)
Dec 10, 2007	48.58	49.82	48.58	49.35	1,085,859	+0.55(+1.13%)
Dec 07, 2007	49.79	49.79	48.55	48.79	1,515,570	-0.58(-1.17%)
Dec 06, 2007	49.20	49.75	48.82	49.37	1,990,629	+0.15(+0.30%)
Dec 05, 2007	49.26	49.33	48.72	49.22	1,599,507	+0.49(+1.00%)
Dec 04, 2007	48.45	49.11	48.05	48.73	1,982,169	+0.09(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.