Indicators

Synnex Corp (NY: SNX )

128.60 -0.70 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		63.15	63.15	63.15	0	-0.40(-0.63%)
Dec 28, 2017	63.16	63.56	62.78	63.55	197,888	+0.52(+0.82%)
Dec 27, 2017	63.01	63.35	62.60	63.03	217,676	-0.08(-0.13%)
Dec 26, 2017	63.22	63.46	62.68	63.11	221,861	-0.34(-0.54%)
Dec 22, 2017	63.76	63.78	62.63	63.46	123,972	-0.13(-0.21%)
Dec 21, 2017	63.74	63.96	63.35	63.59	150,114	-0.04(-0.06%)
Dec 20, 2017	63.88	64.14	63.02	63.63	165,937	-0.11(-0.17%)
Dec 19, 2017	63.30	64.00	62.87	63.73	393,509	+0.40(+0.63%)
Dec 18, 2017	62.40	63.38	61.72	63.34	234,064	+1.55(+2.51%)
Dec 15, 2017	61.10	62.42	60.40	61.78	598,996	+0.91(+1.50%)
Dec 14, 2017	62.09	62.09	60.81	60.87	215,478	-1.15(-1.86%)
Dec 13, 2017	61.51	62.40	60.72	62.03	233,569	+0.44(+0.71%)
Dec 12, 2017	61.90	61.95	61.38	61.59	454,800	-0.00(-0.01%)
Dec 11, 2017	61.10	61.59	60.81	61.59	376,277	+0.54(+0.89%)
Dec 08, 2017	61.08	61.39	60.74	61.05	273,792	+0.00(+0.00%)
Dec 07, 2017	61.07	61.60	60.54		532,013	+0.00(+0.00%)
Dec 06, 2017	61.13	61.44	60.63	60.70	258,283	-0.92(-1.50%)
Dec 05, 2017	61.38	62.30	61.19	61.63	261,312	+0.27(+0.44%)
Dec 04, 2017	63.00	63.00	61.17	61.36	601,976	-0.98(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.