Indicators

Grupo Televisa S.A. ADR (NY: TV )

3.180 -0.020 (-0.63%)

Streaming Delayed Price Updated: 1:55 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.410	3.440	3.340	3.340	1,685,852	-0.04(-1.18%)
Dec 28, 2023	3.370	3.460	3.350	3.380	1,495,890	+0.02(+0.60%)
Dec 27, 2023	3.370	3.430	3.350	3.360	1,135,303	-0.01(-0.30%)
Dec 26, 2023	3.460	3.520	3.325	3.370	2,099,849	-0.06(-1.75%)
Dec 22, 2023	3.420	3.500	3.395	3.430	1,322,258	+0.00(+0.00%)
Dec 21, 2023	3.330	3.440	3.310	3.430	2,170,570	+0.14(+4.26%)
Dec 20, 2023	3.290	3.380	3.280	3.290	2,116,808	-0.02(-0.60%)
Dec 19, 2023	3.320	3.375	3.290	3.310	1,480,658	+0.06(+1.85%)
Dec 18, 2023	3.300	3.340	3.240	3.250	1,557,588	-0.07(-2.11%)
Dec 15, 2023	3.330	3.380	3.225	3.320	3,801,842	-0.02(-0.60%)
Dec 14, 2023	3.250	3.390	3.223	3.340	3,174,650	+0.12(+3.73%)
Dec 13, 2023	3.100	3.250	3.020	3.220	3,429,444	+0.21(+6.98%)
Dec 12, 2023	3.200	3.200	2.985	3.010	2,728,023	-0.15(-4.75%)
Dec 11, 2023	3.240	3.240	3.125	3.160	2,268,680	-0.06(-1.86%)
Dec 08, 2023	3.170	3.240	3.123	3.220	1,348,559	+0.02(+0.63%)
Dec 07, 2023	3.210	3.260	3.135	3.200	2,698,629	-0.05(-1.54%)
Dec 06, 2023	3.310	3.381	3.230	3.250	4,230,342	-0.04(-1.22%)
Dec 05, 2023	3.390	3.400	3.235	3.290	4,134,032	-0.11(-3.24%)
Dec 04, 2023	3.290	3.480	3.200	3.400	5,352,010	+0.12(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.