Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Televisa S.A. ADR (NY: TV )

3.125 -0.075 (-2.34%)
Streaming Delayed Price Updated: 2:47 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 9.062 9.178 9.052 9.081 1,186,779 +0.03(+0.32%)
Dec 30, 2021 8.917 9.120 8.897 9.052 576,194 +0.12(+1.30%)
Dec 29, 2021 9.081 9.169 8.917 8.936 536,813 -0.19(-2.12%)
Dec 28, 2021 9.217 9.343 9.081 9.130 744,836 -0.10(-1.05%)
Dec 27, 2021 9.159 9.261 9.110 9.227 623,322 +0.04(+0.42%)
Dec 23, 2021 9.159 9.270 9.101 9.188 986,380 +0.08(+0.85%)
Dec 22, 2021 8.975 9.120 8.888 9.110 467,959 +0.14(+1.51%)
Dec 21, 2021 8.839 9.038 8.776 8.975 608,562 +0.21(+2.43%)
Dec 20, 2021 8.820 8.868 8.732 8.762 804,921 -0.24(-2.69%)
Dec 17, 2021 8.839 9.086 8.820 9.004 933,917 +0.11(+1.20%)
Dec 16, 2021 8.946 9.110 8.858 8.897 803,264 -0.05(-0.54%)
Dec 15, 2021 9.062 9.106 8.791 8.946 1,403,676 -0.17(-1.91%)
Dec 14, 2021 9.135 9.261 9.072 9.120 886,217 -0.09(-0.95%)
Dec 13, 2021 9.547 9.547 9.178 9.207 1,377,029 -0.28(-2.96%)
Dec 10, 2021 9.479 9.547 9.362 9.488 1,543,339 +0.21(+2.30%)
Dec 09, 2021 9.314 9.469 9.236 9.275 1,150,918 -0.25(-2.64%)
Dec 08, 2021 9.673 9.923 9.508 9.527 1,466,945 -0.22(-2.29%)
Dec 07, 2021 9.663 9.876 9.663 9.750 1,586,559 +0.12(+1.21%)
Dec 06, 2021 9.372 9.794 9.285 9.634 2,804,563 +0.32(+3.43%)
Dec 03, 2021 9.459 9.488 9.266 9.314 1,512,945 -0.11(-1.13%)
Dec 02, 2021 8.829 9.450 8.829 9.421 1,765,084 +0.63(+7.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.