Indicators

Carter's Inc (NY: CRI )

64.17 +0.12 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	15.88	16.03	15.52	15.56	671,949	-0.44(-2.76%)
Dec 28, 2007	16.14	16.24	15.74	16.00	464,009	+0.03(+0.20%)
Dec 27, 2007	16.48	16.64	15.90	15.97	409,661	-0.47(-2.84%)
Dec 26, 2007	16.36	16.48	15.75	16.44	659,786	+0.07(+0.44%)
Dec 24, 2007	16.40	16.40	16.06	16.36	410,034	+0.33(+2.06%)
Dec 21, 2007	16.13	16.19	15.75	16.03	1,026,350	+0.06(+0.40%)
Dec 20, 2007	16.08	16.09	15.72	15.97	512,209	+0.02(+0.15%)
Dec 19, 2007	15.87	16.00	15.70	15.94	373,470	+0.02(+0.10%)
Dec 18, 2007	16.04	16.04	15.55	15.93	996,606	+0.10(+0.66%)
Dec 17, 2007	16.35	16.65	15.81	15.82	765,285	-0.66(-4.00%)
Dec 14, 2007	17.12	17.12	16.43	16.48	800,045	-0.94(-5.40%)
Dec 13, 2007	17.53	17.68	16.89	17.42	667,927	-0.34(-1.90%)
Dec 12, 2007	17.96	18.20	17.23	17.76	642,262	+0.26(+1.47%)
Dec 11, 2007	18.14	18.43	17.42	17.50	781,391	-0.58(-3.20%)
Dec 10, 2007	18.32	18.39	18.00	18.08	491,618	-0.17(-0.93%)
Dec 07, 2007	18.38	18.60	18.12	18.25	427,750	-0.11(-0.61%)
Dec 06, 2007	18.16	18.60	18.07	18.37	745,698	+0.13(+0.71%)
Dec 05, 2007	18.26	18.51	17.92	18.24	537,136	+0.10(+0.58%)
Dec 04, 2007	18.20	18.35	18.00	18.13	953,762	-0.19(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.