Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 80.78 81.17 79.08 79.41 4,115,195 -1.70(-2.09%)
Dec 30, 2008 80.17 81.12 79.89 81.10 3,893,506 +0.77(+0.95%)
Dec 29, 2008 80.79 81.18 80.25 80.34 2,128,112 -0.37(-0.45%)
Dec 26, 2008 80.90 81.15 80.64 80.70 682,945 +0.27(+0.33%)
Dec 24, 2008 80.33 80.72 80.25 80.44 1,078,333 -0.17(-0.21%)
Dec 23, 2008 79.93 80.84 79.77 80.61 2,624,718 -0.11(-0.13%)
Dec 22, 2008 81.43 81.43 80.33 80.72 3,338,964 -0.63(-0.77%)
Dec 20, 2008 80.80 81.83 80.69 81.34 0 +0.00(+0.00%)
Dec 19, 2008 80.80 81.83 80.69 81.34 4,010,640 +0.09(+0.11%)
Dec 18, 2008 80.33 81.94 80.14 81.26 6,676,298 +1.67(+2.10%)
Dec 17, 2008 80.35 80.59 79.35 79.59 9,648,766 +2.10(+2.71%)
Dec 16, 2008 75.91 77.78 75.83 77.48 6,033,987 +1.87(+2.47%)
Dec 15, 2008 74.75 75.81 74.55 75.62 2,566,609 +0.85(+1.14%)
Dec 13, 2008 74.88 74.89 73.41 74.76 0 +0.00(+0.00%)
Dec 12, 2008 74.88 74.89 73.41 74.76 3,828,172 +0.00(+0.00%)
Dec 11, 2008 74.64 74.80 73.77 74.76 3,633,135 +0.15(+0.20%)
Dec 10, 2008 74.10 74.62 73.93 74.62 3,629,559 -0.18(-0.24%)
Dec 09, 2008 73.57 74.87 73.35 74.80 3,089,360 +1.45(+1.98%)
Dec 08, 2008 73.51 74.02 72.98 73.35 3,185,588 -0.16(-0.22%)
Dec 06, 2008 74.48 75.18 73.47 73.51 0 +0.00(+0.00%)
Dec 05, 2008 74.48 75.18 73.47 73.51 6,850,034 -1.21(-1.62%)
Dec 04, 2008 73.94 74.84 73.43 74.72 4,246,505 +1.44(+1.97%)
Dec 03, 2008 73.18 73.73 72.23 73.27 4,435,360 +0.21(+0.28%)
Dec 02, 2008 72.23 73.43 71.98 73.07 4,943,729 +0.28(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.