Indicators

PIMCO New York Municipal Income Fund II (NY: PNI )

7.260 +0.010 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	5.866	5.910	5.831	5.888	106,523	+0.05(+0.90%)
Dec 28, 2007	5.866	5.888	5.827	5.836	60,529	-0.01(-0.22%)
Dec 27, 2007	5.857	5.905	5.844	5.849	63,281	-0.01(-0.15%)
Dec 26, 2007	5.901	5.953	5.857	5.857	71,764	-0.06(-0.93%)
Dec 24, 2007	5.975	5.975	5.857	5.913	21,781	-0.06(-1.05%)
Dec 21, 2007	5.875	5.975	5.862	5.975	68,325	+0.10(+1.71%)
Dec 20, 2007	5.831	5.901	5.722	5.875	141,694	+0.04(+0.67%)
Dec 19, 2007	5.910	5.914	5.831	5.836	102,488	-0.09(-1.55%)
Dec 18, 2007	5.962	5.962	5.892	5.927	50,670	-0.00(-0.07%)
Dec 17, 2007	5.953	5.953	5.905	5.932	31,411	+0.01(+0.22%)
Dec 14, 2007	5.936	5.958	5.897	5.919	32,557	-0.02(-0.29%)
Dec 13, 2007	5.988	5.988	5.914	5.936	50,212	-0.06(-1.02%)
Dec 12, 2007	6.023	6.106	5.993	5.997	74,745	-0.04(-0.72%)
Dec 11, 2007	6.119	6.124	6.014	6.041	60,759	-0.10(-1.70%)
Dec 10, 2007	6.089	6.150	6.036	6.145	56,861	+0.03(+0.50%)
Dec 07, 2007	6.128	6.281	6.058	6.115	75,433	-0.02(-0.36%)
Dec 06, 2007	6.019	6.206	6.019	6.137	94,004	+0.11(+1.88%)
Dec 05, 2007	6.006	6.093	6.006	6.023	58,466	+0.01(+0.15%)
Dec 04, 2007	5.975	6.084	5.958	6.014	54,568	+0.03(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.